Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 09:35:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
RADRadworks
|
$0.233 | $0.249 | $0.224 | $136.57万 | $1,173.88万 | 2.64% |
| 486 |
THETATheta Network
|
$0.1484 | $0.1534 | $0.1475 | $19.13万 | $1.51亿 | -0.14% |
| 541 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 406 |
DYDXdYdX
|
$0.10075 | $0.10478 | $0.0995 | $28.58万 | $8,839.93万 | -0.62% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0522 | $0.0454 | $689.04万 | $16.18亿 | -5.41% |
| 474 |
AMATBAMATB
|
$367.83 | $393.14 | $366.85 | $20.28万 | — | -3.72% |
| 293 |
BAT注意力币
|
$0.1263 | $0.1298 | $0.1236 | $47.06万 | $1.90亿 | 0.40% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 488 |
MAGICTreasure
|
$0.079 | $0.0829 | $0.0765 | $18.94万 | $2,726.48万 | 1.94% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.75万 | $4,118.60万 | 0.05% |
| 288 |
LUMIALumia
|
$0.0802 | $0.0836 | $0.079 | $47.66万 | $412.64万 | -0.25% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 261 |
TWTTrust Wallet Token
|
$0.3915 | $0.4088 | $0.3895 | $52.94万 | $1.67亿 | -2.52% |
| 480 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $19.72万 | $7.55亿 | -0.29% |
| 612 |
FLNCBFLNCB
|
$5.39 | $5.61 | $5.22 | $10.43万 | — | 1.70% |
| 13 |
HYPEHyperliquid
|
$82.88 | $87.88 | $82.59 | $3,665.21万 | $206.76亿 | -1.87% |
相关站点
共 40 个
Celestia _BTC行情
Huma Finance _币种排行
恒星币 _BTC行情
Solana _比特币行情
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
应用链 _加密货币行情
大零币 _以太坊ETH价格
Vanar Chain _比特币行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _比特币行情
瑞波币 _BTC行情
Aster _币种排行
Celestia _数字货币市值
Near Protocol _比特币
Cosmos Hub _BTC行情
Injective _比特币行情
Vanar Chain _币种排行
BEB _币种排行
大零币 _BTC行情
Pepe _BTC行情
Sui _比特币行情
Nillion _以太坊ETH价格
Saga _比特币
比特币 _币种排行
Aerodrome _比特币
Sui _比特币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
USD1 _BTC行情
USD1 _比特币行情
Tether Gold _比特币行情
Saga _数字货币市值
Midnight _数字货币市值
Gram _数字货币市值
恒星币 _比特币
Quant _以太坊ETH价格
Cosmos Hub _比特币
Aave _币种排行