Shentu
CTK · 美元计价
$0.091
1.34%
≈ ￥0.6006
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0898
24H 成交量$4.18万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $135.99万 | $1,173.88万 | 4.91% |
| 491 |
THETATheta Network
|
$0.1534 | $0.1534 | $0.1475 | $17.75万 | $1.51亿 | 2.68% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 410 |
DYDXdYdX
|
$0.10436 | $0.10478 | $0.0995 | $27.72万 | $8,839.93万 | 3.01% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.85万 | $16.18亿 | 2.20% |
| 525 |
AMATBAMATB
|
$388.37 | $393.14 | $376.15 | $15.11万 | — | 1.94% |
| 291 |
BAT注意力币
|
$0.1289 | $0.1293 | $0.1236 | $44.97万 | $1.90亿 | 1.98% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 482 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.10% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 153 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 282 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.22万 | $412.64万 | 0.99% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 259 |
TWTTrust Wallet Token
|
$0.3995 | $0.4088 | $0.3895 | $53.11万 | $1.67亿 | -1.11% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.11万 | $7.55亿 | 1.82% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 14 |
HYPEHyperliquid
|
$85.9 | $87.88 | $82.59 | $3,450.53万 | $206.76亿 | 2.23% |
相关站点
共 40 个
Haedal _BTC行情
1000CAT _数字货币市值
Aave _币种排行
Ripple USD _加密货币行情
United Stables _数字货币市值
Bittensor _比特币
POL _比特币行情
币安币 _数字货币市值
Gram _以太坊ETH价格
TONToken _数字货币市值
USDC _BTC行情
Aave _比特币行情
Haedal _BTC行情
Ondo _币种排行
Sui _BTC行情
莱特币 _比特币行情
Aster _加密货币行情
Midnight _数字货币市值
KORUB _币种排行
Solana _数字货币市值
Ethena USDe _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币行情
Midnight _比特币
比特现金 _数字货币市值
SOXSB _BTC行情
Gram _数字货币市值
应用链 _以太坊ETH价格
Bubblemaps _币种排行
KORUB _比特币行情
Official Trump _币种排行
United Stables _币种排行
应用链 _BTC行情
BEB _加密货币行情
狗币 _加密货币行情
Ondo _币种排行
QQQB _币种排行
Artificial _BTC行情
INTWB _以太坊ETH价格