NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
375	RADRadworks	$0.231	$0.235	$0.224	$30.67万	$1,194.78万	0.87%
389	THETATHETA	$0.1462	$0.1526	$0.1461	$28.82万	$1.52亿	-1.81%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
519	DYDXDYDX Chain	$0.09596	$0.09987	$0.09584	$15.68万	$7,361.66万	-1.75%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$335.09万	$14.76亿	-1.91%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.39万	—	-2.18%
218	BAT注意力币	$0.125	$0.1328	$0.1227	$65.45万	$1.89亿	-5.16%
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
168	MAGICMAGIC	$0.0867	$0.0931	$0.0861	$93.08万	$2,807.59万	-2.91%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$402.56万	$2,415.60万	0.00%
346	LUMIALumia	$0.0756	$0.0802	$0.0753	$34.62万	$415.15万	-3.20%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
441	TWTTrust Wallet Token	$0.4	$0.4117	$0.3961	$22.26万	$1.66亿	0.71%
500	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.06万	$7.35亿	0.20%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.47万	—	-0.56%
16	HYPEHyperliquid	$78.33	$79.68	$77.41	$3,278.10万	$187.62亿	0.63%