QCOMB
QCOMB · 美元计价
$163.55
-0.15%
≈ ￥1079.43
(-$0.25)
更新于 2026-11-04 04:15:02
24H 最高$166.60
24H 最低$160.66
今日开盘$163.8
24H 成交量$7.38万
流通市值—
24H 涨跌额(-$0.25)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $132.60万 | $1,173.88万 | 3.54% |
| 485 |
THETATheta Network
|
$0.1522 | $0.1528 | $0.1475 | $18.79万 | $1.51亿 | 1.81% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 409 |
DYDXdYdX
|
$0.10309 | $0.10478 | $0.0995 | $27.92万 | $8,839.93万 | 2.51% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $377.44万 | $16.18亿 | 2.00% |
| 551 |
AMATBAMATB
|
$380.3 | $393.14 | $373.73 | $14.29万 | — | 0.47% |
| 290 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.72万 | $1.90亿 | 0.00% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 481 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $19.07万 | $2,726.48万 | 2.06% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.59万 | $4,118.60万 | 0.05% |
| 236 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $59.24万 | $412.64万 | 0.88% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 371 |
TWTTrust Wallet Token
|
$0.3919 | $0.4088 | $0.3917 | $32.38万 | $1.67亿 | -3.07% |
| 473 |
BNSOLBinance Staked SOL
|
$105.8 | $106.80 | $103.60 | $19.83万 | $7.55亿 | 1.63% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.09万 | — | 3.96% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,717.85万 | $206.76亿 | 1.71% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Starknet _以太坊ETH价格
Caldera _BTC行情
Gitcoin _比特币行情
Quant _比特币行情
Ondo _BTC行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
Solana _BTC行情
TONToken _数字货币市值
First Digital _BTC行情
波场 _数字货币市值
Bittensor _数字货币市值
Hashflow _加密货币行情
INTWB _比特币行情
Uniswap _以太坊ETH价格
Cosmos Hub _比特币
SOXSB _比特币
Sui _数字货币市值
INTWB _数字货币市值
Vanar Chain _比特币行情
First Digital _BTC行情
Midnight _比特币
MarsCoin _比特币
NFPrompt _数字货币市值
INTWB _BTC行情
Ripple USD _比特币行情
MarsCoin _比特币
USD1 _数字货币市值
World Liberty _BTC行情
Saga _加密货币行情
Internet _加密货币行情
Plasma _加密货币行情
Caldera _以太坊ETH价格
AMDB _比特币
RWUSD _比特币行情
Aptos _以太坊ETH价格
莱特币 _比特币行情
Gitcoin _比特币行情